ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 645 Value ($000) $1 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 861 Value ($000) $2 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 861 Value ($000) $2 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,172 Value ($000) $2 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 861 Value ($000) $1 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 556 Value ($000) $2 Avg Close $3.25 Range $2.74 - $3.65
Q2 2023
Shares 38 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q2 2016
Shares 432 Value ($000) $3 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 449 Value ($000) $3 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 433 Value ($000) $3 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 633 Value ($000) $4 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 419 Value ($000) $3 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 241 Value ($000) $2 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 481 Value ($000) $3 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 105 Value ($000) $0 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 105 Value ($000) $1 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 105 Value ($000) $1 Avg Close $3.76 Range $3.27 - $4.37