ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,574 Value ($000) $11 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 4,268 Value ($000) $10 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 4,268 Value ($000) $9 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 4,268 Value ($000) $10 Avg Close $2.11 Range $1.79 - $2.51
Q1 2024
Shares 8,724 Value ($000) $14 Avg Close $2.74 Range $1.14 - $3.65
Q3 2023
Shares 2,078 Value ($000) $8 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 2,078 Value ($000) $9 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 2,069 Value ($000) $13 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 1,918 Value ($000) $9 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 16,346 Value ($000) $65 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 12,146 Value ($000) $55 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 26,853 Value ($000) $172 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 39,372 Value ($000) $267 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 34,165 Value ($000) $243 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 7,420 Value ($000) $50 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 18,282 Value ($000) $74 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 17,720 Value ($000) $49 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 20 Value ($000) $0 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 20 Value ($000) $0 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 20 Value ($000) $0 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 20 Value ($000) $0 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 20 Value ($000) $0 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 20 Value ($000) $0 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 8,220 Value ($000) $27 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 53,691 Value ($000) $156 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 62,966 Value ($000) $309 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 52,053 Value ($000) $260 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 15,353 Value ($000) $72 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 14,236 Value ($000) $102 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 32,289 Value ($000) $184 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 25,889 Value ($000) $171 Avg Close $3.79 Range $3.40 - $4.22
Q2 2016
Shares 700 Value ($000) $5 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 5,500 Value ($000) $41 Avg Close $4.51 Range $3.87 - $5.01
Q3 2015
Shares 3,900 Value ($000) $26 Avg Close $4.63 Range $3.83 - $5.26
Q3 2014
Shares 8,405 Value ($000) $33 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 801 Value ($000) $5 Avg Close $3.31 Range $2.54 - $4.02