ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,694 Value ($000) $15 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 256,563 Value ($000) $597 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 273,608 Value ($000) $635 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 6,555 Value ($000) $14 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 9,053 Value ($000) $21 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 6,891 Value ($000) $14 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 7,251 Value ($000) $15 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 53,208 Value ($000) $87 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 71,311 Value ($000) $298 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 59,396 Value ($000) $218 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 49,304 Value ($000) $216 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 38,184 Value ($000) $231 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 42,659 Value ($000) $206 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 27,184 Value ($000) $109 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 27,398 Value ($000) $125 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 31,927 Value ($000) $204 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 41,483 Value ($000) $282 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 35,499 Value ($000) $253 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 35,474 Value ($000) $237 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 29,358 Value ($000) $118 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 31,681 Value ($000) $87 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 25,875 Value ($000) $39 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 31,798 Value ($000) $45 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 27,774 Value ($000) $57 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 28,500 Value ($000) $75 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 25,875 Value ($000) $82 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 28,154 Value ($000) $88 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 26,362 Value ($000) $85 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 26,146 Value ($000) $77 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 25,758 Value ($000) $126 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 24,280 Value ($000) $121 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 24,660 Value ($000) $116 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 28,841 Value ($000) $207 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 7,034 Value ($000) $40 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 1,494 Value ($000) $10 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 3,830 Value ($000) $24 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 4,933 Value ($000) $35 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 691 Value ($000) $5 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 829 Value ($000) $6 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 2,063 Value ($000) $15 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 1,599 Value ($000) $12 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 3,543 Value ($000) $24 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 3,635 Value ($000) $30 Avg Close $4.21 Range $3.72 - $5.25
Q2 2014
Shares 15,000 Value ($000) $93 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 7,000 Value ($000) $47 Avg Close $3.76 Range $3.27 - $4.37
Q3 2013
Shares 14,891 Value ($000) $88 Avg Close $3.35 Range $2.91 - $4.21