ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,273,850 Value ($000) $6,662 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 2,361,250 Value ($000) $5,502 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 2,362,450 Value ($000) $5,481 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 2,377,550 Value ($000) $4,993 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 2,423,173 Value ($000) $5,694 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 2,398,743 Value ($000) $4,965 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 2,358,043 Value ($000) $4,787 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 2,331,343 Value ($000) $4 Avg Close $2.74 Range $1.14 - $3.65

Q4 2023

Shares 2,356,343 Value ($000) $10 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 2,395,843 Value ($000) $9 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 2,487,517 Value ($000) $11 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 2,345,343 Value ($000) $14 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 2,428,636 Value ($000) $12 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 2,533,995 Value ($000) $10,060 Avg Close $3.89 Range $3.12 - $4.73

Q2 2022

Shares 2,991,312 Value ($000) $13,640 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 2,919,095 Value ($000) $18,711 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 3,041,795 Value ($000) $20,623 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 2,992,495 Value ($000) $21,247 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 2,834,672 Value ($000) $18,936 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 3,059,767 Value ($000) $12,361 Avg Close $2.64 Range $2.08 - $3.39

Q4 2020

Shares 2,754,395 Value ($000) $7,575 Avg Close $1.83 Range $1.14 - $2.49

Q3 2020

Shares 2,510,343 Value ($000) $3,816 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 2,392,643 Value ($000) $3,421 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 2,195,043 Value ($000) $4,456 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 2,072,905 Value ($000) $5,431 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 1,856,705 Value ($000) $5,904 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 1,630,852 Value ($000) $5,088 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 1,375,652 Value ($000) $4,457 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 1,192,734 Value ($000) $3,471 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 1,228,300 Value ($000) $6,019 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 1,505,100 Value ($000) $7,526 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 2,150,152 Value ($000) $10,106 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 2,585,752 Value ($000) $18,488 Avg Close $3.98 Range $3.20 - $5.04

Q3 2017

Shares 1,860,500 Value ($000) $10,605 Avg Close $3.79 Range $3.39 - $4.33

Q2 2017

Shares 1,746,000 Value ($000) $11,524 Avg Close $3.79 Range $3.40 - $4.22

Q1 2017

Shares 1,965,552 Value ($000) $12,186 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 1,917,852 Value ($000) $13,425 Avg Close $4.20 Range $3.22 - $4.79

Q3 2016

Shares 1,721,122 Value ($000) $13,132 Avg Close $4.59 Range $4.04 - $4.93

Q2 2016

Shares 1,466,952 Value ($000) $9,858 Avg Close $4.40 Range $3.66 - $5.10

Q1 2016

Shares 1,492,963 Value ($000) $11,108 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 1,461,752 Value ($000) $11,270 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 1,472,052 Value ($000) $9,774 Avg Close $4.63 Range $3.83 - $5.26

Q2 2015

Shares 1,334,712 Value ($000) $10,985 Avg Close $4.21 Range $3.72 - $5.25

Q1 2015

Shares 686,910 Value ($000) $4,348 Avg Close $3.98 Range $3.53 - $4.40

Q4 2014

Shares 373,228 Value ($000) $2,419 Avg Close $3.38 Range $2.33 - $4.65

Q3 2014

Shares 311,097 Value ($000) $1,232 Avg Close $3.01 Range $2.30 - $3.91

Q2 2014

Shares 200,839 Value ($000) $1,249 Avg Close $3.31 Range $2.54 - $4.02

Q1 2014

Shares 715,318 Value ($000) $4,793 Avg Close $3.76 Range $3.27 - $4.37

Q4 2013

Shares 361,300 Value ($000) $2,200 Avg Close $3.61 Range $2.94 - $4.08

Q3 2013

Shares 747,300 Value ($000) $4,409 Avg Close $3.35 Range $2.91 - $4.21

Q2 2013

Shares 1,622,100 Value ($000) $9,976 Avg Close $2.58 Range $1.54 - $3.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,273,850	$6,662	$2.57	$1.92 - $3.39
Q3 2025	2,361,250	$5,502	$2.36	$2.07 - $2.58
Q2 2025	2,362,450	$5,481	$1.91	$1.66 - $2.57
Q1 2025	2,377,550	$4,993	$2.02	$1.45 - $2.48
Q4 2024	2,423,173	$5,694	$2.11	$1.79 - $2.51
Q3 2024	2,398,743	$4,965	$1.76	$1.52 - $1.98
Q2 2024	2,358,043	$4,787	$1.78	$1.37 - $2.00
Q1 2024	2,331,343	$4	$2.74	$1.14 - $3.65
Q4 2023	2,356,343	$10	$3.25	$2.74 - $3.65
Q3 2023	2,395,843	$9	$3.30	$2.83 - $3.97
Q2 2023	2,487,517	$11	$4.07	$3.20 - $5.18
Q1 2023	2,345,343	$14	$4.92	$3.53 - $5.81
Q4 2022	2,428,636	$12	$3.87	$3.13 - $4.52
Q3 2022	2,533,995	$10,060	$3.89	$3.12 - $4.73
Q2 2022	2,991,312	$13,640	$4.01	$3.29 - $5.15
Q1 2022	2,919,095	$18,711	$4.83	$4.14 - $5.44
Q4 2021	3,041,795	$20,623	$5.86	$4.80 - $7.23
Q3 2021	2,992,495	$21,247	$5.21	$4.22 - $6.26
Q2 2021	2,834,672	$18,936	$3.47	$2.76 - $5.48
Q1 2021	3,059,767	$12,361	$2.64	$2.08 - $3.39
Q4 2020	2,754,395	$7,575	$1.83	$1.14 - $2.49
Q3 2020	2,510,343	$3,816	$1.07	$0.95 - $1.21
Q2 2020	2,392,643	$3,421	$1.14	$0.81 - $2.01
Q1 2020	2,195,043	$4,456	$1.51	$1.23 - $1.91
Q4 2019	2,072,905	$5,431	$1.92	$1.77 - $2.28
Q3 2019	1,856,705	$5,904	$2.18	$1.66 - $2.41
Q2 2019	1,630,852	$5,088	$2.07	$1.82 - $2.39
Q1 2019	1,375,652	$4,457	$2.48	$1.91 - $2.74
Q4 2018	1,192,734	$3,471	$2.58	$1.71 - $3.56
Q3 2018	1,228,300	$6,019	$3.26	$2.80 - $3.70
Q2 2018	1,505,100	$7,526	$2.97	$2.51 - $3.34
Q1 2018	2,150,152	$10,106	$4.12	$2.80 - $4.80
Q4 2017	2,585,752	$18,488	$3.98	$3.20 - $5.04
Q3 2017	1,860,500	$10,605	$3.79	$3.39 - $4.33
Q2 2017	1,746,000	$11,524	$3.79	$3.40 - $4.22
Q1 2017	1,965,552	$12,186	$3.61	$3.04 - $4.38
Q4 2016	1,917,852	$13,425	$4.20	$3.22 - $4.79
Q3 2016	1,721,122	$13,132	$4.59	$4.04 - $4.93
Q2 2016	1,466,952	$9,858	$4.40	$3.66 - $5.10
Q1 2016	1,492,963	$11,108	$4.51	$3.87 - $5.01
Q4 2015	1,461,752	$11,270	$4.95	$3.91 - $5.81
Q3 2015	1,472,052	$9,774	$4.63	$3.83 - $5.26
Q2 2015	1,334,712	$10,985	$4.21	$3.72 - $5.25
Q1 2015	686,910	$4,348	$3.98	$3.53 - $4.40
Q4 2014	373,228	$2,419	$3.38	$2.33 - $4.65
Q3 2014	311,097	$1,232	$3.01	$2.30 - $3.91
Q2 2014	200,839	$1,249	$3.31	$2.54 - $4.02
Q1 2014	715,318	$4,793	$3.76	$3.27 - $4.37
Q4 2013	361,300	$2,200	$3.61	$2.94 - $4.08
Q3 2013	747,300	$4,409	$3.35	$2.91 - $4.21
Q2 2013	1,622,100	$9,976	$2.58	$1.54 - $3.62