ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,796 Value ($000) $234 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 90,300 Value ($000) $210 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 91,341 Value ($000) $212 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 85,278 Value ($000) $179 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 95,982 Value ($000) $226 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 95,912 Value ($000) $199 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 96,011 Value ($000) $195 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 83,131 Value ($000) $136 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 80,952 Value ($000) $338 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 82,832 Value ($000) $302 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 82,325 Value ($000) $361 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 85,289 Value ($000) $1 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 81,071 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 79,561 Value ($000) $316 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 74,477 Value ($000) $340 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 82,607 Value ($000) $530 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 92,329 Value ($000) $626 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 93,383 Value ($000) $663 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 90,293 Value ($000) $603 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 102,195 Value ($000) $413 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 106,565 Value ($000) $293 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 94,185 Value ($000) $143 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 105,165 Value ($000) $150 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 114,440 Value ($000) $232 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 98,340 Value ($000) $258 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 98,585 Value ($000) $314 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 91,635 Value ($000) $286 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 93,367 Value ($000) $303 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 94,032 Value ($000) $274 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 67,175 Value ($000) $329 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 67,925 Value ($000) $340 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 63,455 Value ($000) $298 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 65,555 Value ($000) $469 Avg Close $3.98 Range $3.20 - $5.04
Q3 2017
Shares 80,657 Value ($000) $460 Avg Close $3.79 Range $3.39 - $4.33
Q2 2017
Shares 79,507 Value ($000) $525 Avg Close $3.79 Range $3.40 - $4.22
Q1 2017
Shares 75,468 Value ($000) $468 Avg Close $3.61 Range $3.04 - $4.38
Q4 2016
Shares 72,711 Value ($000) $509 Avg Close $4.20 Range $3.22 - $4.79
Q3 2016
Shares 67,710 Value ($000) $517 Avg Close $4.59 Range $4.04 - $4.93
Q2 2016
Shares 66,610 Value ($000) $448 Avg Close $4.40 Range $3.66 - $5.10
Q1 2016
Shares 70,059 Value ($000) $521 Avg Close $4.51 Range $3.87 - $5.01
Q4 2015
Shares 66,579 Value ($000) $513 Avg Close $4.95 Range $3.91 - $5.81
Q3 2015
Shares 63,044 Value ($000) $419 Avg Close $4.63 Range $3.83 - $5.26
Q2 2015
Shares 61,038 Value ($000) $502 Avg Close $4.21 Range $3.72 - $5.25
Q1 2015
Shares 63,778 Value ($000) $404 Avg Close $3.98 Range $3.53 - $4.40
Q4 2014
Shares 54,278 Value ($000) $352 Avg Close $3.38 Range $2.33 - $4.65
Q3 2014
Shares 52,553 Value ($000) $208 Avg Close $3.01 Range $2.30 - $3.91
Q2 2014
Shares 52,553 Value ($000) $327 Avg Close $3.31 Range $2.54 - $4.02
Q1 2014
Shares 51,814 Value ($000) $347 Avg Close $3.76 Range $3.27 - $4.37
Q4 2013
Shares 54,504 Value ($000) $332 Avg Close $3.61 Range $2.94 - $4.08
Q3 2013
Shares 55,204 Value ($000) $326 Avg Close $3.35 Range $2.91 - $4.21
Q2 2013
Shares 55,103 Value ($000) $339 Avg Close $2.58 Range $1.54 - $3.62