ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,159 Value ($000) $76 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 18,159 Value ($000) $66 Avg Close $3.30 Range $2.83 - $3.97

Q2 2023

Shares 18,159 Value ($000) $80 Avg Close $4.07 Range $3.20 - $5.18

Q1 2023

Shares 18,159 Value ($000) $110 Avg Close $4.92 Range $3.53 - $5.81

Q4 2022

Shares 18,159 Value ($000) $87 Avg Close $3.87 Range $3.13 - $4.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,159	$76	$3.25	$2.74 - $3.65
Q3 2023	18,159	$66	$3.30	$2.83 - $3.97
Q2 2023	18,159	$80	$4.07	$3.20 - $5.18
Q1 2023	18,159	$110	$4.92	$3.53 - $5.81
Q4 2022	18,159	$87	$3.87	$3.13 - $4.52