ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,664 Value ($000) $521 Avg Close $2.57 Range $1.92 - $3.39

Q2 2024

Shares 40,528 Value ($000) $82 Avg Close $1.78 Range $1.37 - $2.00

Q1 2024

Shares 27,278 Value ($000) $45 Avg Close $2.74 Range $1.14 - $3.65

Q3 2023

Shares 75,400 Value ($000) $275 Avg Close $3.30 Range $2.83 - $3.97

Q4 2021

Shares 25,309 Value ($000) $172 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 22,655 Value ($000) $161 Avg Close $5.21 Range $4.22 - $6.26

Q2 2021

Shares 28,750 Value ($000) $192 Avg Close $3.47 Range $2.76 - $5.48

Q1 2021

Shares 62,294 Value ($000) $252 Avg Close $2.64 Range $2.08 - $3.39

Q3 2020

Shares 94,630 Value ($000) $144 Avg Close $1.07 Range $0.95 - $1.21

Q2 2020

Shares 47,039 Value ($000) $67 Avg Close $1.14 Range $0.81 - $2.01

Q1 2020

Shares 157,547 Value ($000) $320 Avg Close $1.51 Range $1.23 - $1.91

Q4 2019

Shares 178,245 Value ($000) $467 Avg Close $1.92 Range $1.77 - $2.28

Q3 2019

Shares 266,568 Value ($000) $848 Avg Close $2.18 Range $1.66 - $2.41

Q2 2019

Shares 294,377 Value ($000) $918 Avg Close $2.07 Range $1.82 - $2.39

Q1 2019

Shares 129,502 Value ($000) $420 Avg Close $2.48 Range $1.91 - $2.74

Q4 2018

Shares 26,028 Value ($000) $76 Avg Close $2.58 Range $1.71 - $3.56

Q3 2018

Shares 52,721 Value ($000) $258 Avg Close $3.26 Range $2.80 - $3.70

Q2 2018

Shares 26,553 Value ($000) $133 Avg Close $2.97 Range $2.51 - $3.34

Q1 2018

Shares 47,200 Value ($000) $222 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 54,595 Value ($000) $390 Avg Close $3.98 Range $3.20 - $5.04

Q1 2017

Shares 11,773 Value ($000) $73 Avg Close $3.61 Range $3.04 - $4.38

Q4 2016

Shares 20,772 Value ($000) $145 Avg Close $4.20 Range $3.22 - $4.79

Q1 2016

Shares 10,700 Value ($000) $80 Avg Close $4.51 Range $3.87 - $5.01

Q4 2015

Shares 10,100 Value ($000) $78 Avg Close $4.95 Range $3.91 - $5.81

Q3 2015

Shares 20,943 Value ($000) $139 Avg Close $4.63 Range $3.83 - $5.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,664	$521	$2.57	$1.92 - $3.39
Q2 2024	40,528	$82	$1.78	$1.37 - $2.00
Q1 2024	27,278	$45	$2.74	$1.14 - $3.65
Q3 2023	75,400	$275	$3.30	$2.83 - $3.97
Q4 2021	25,309	$172	$5.86	$4.80 - $7.23
Q3 2021	22,655	$161	$5.21	$4.22 - $6.26
Q2 2021	28,750	$192	$3.47	$2.76 - $5.48
Q1 2021	62,294	$252	$2.64	$2.08 - $3.39
Q3 2020	94,630	$144	$1.07	$0.95 - $1.21
Q2 2020	47,039	$67	$1.14	$0.81 - $2.01
Q1 2020	157,547	$320	$1.51	$1.23 - $1.91
Q4 2019	178,245	$467	$1.92	$1.77 - $2.28
Q3 2019	266,568	$848	$2.18	$1.66 - $2.41
Q2 2019	294,377	$918	$2.07	$1.82 - $2.39
Q1 2019	129,502	$420	$2.48	$1.91 - $2.74
Q4 2018	26,028	$76	$2.58	$1.71 - $3.56
Q3 2018	52,721	$258	$3.26	$2.80 - $3.70
Q2 2018	26,553	$133	$2.97	$2.51 - $3.34
Q1 2018	47,200	$222	$4.12	$2.80 - $4.80
Q4 2017	54,595	$390	$3.98	$3.20 - $5.04
Q1 2017	11,773	$73	$3.61	$3.04 - $4.38
Q4 2016	20,772	$145	$4.20	$3.22 - $4.79
Q1 2016	10,700	$80	$4.51	$3.87 - $5.01
Q4 2015	10,100	$78	$4.95	$3.91 - $5.81
Q3 2015	20,943	$139	$4.63	$3.83 - $5.26