ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,688 Value ($000) $11 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 3,693 Value ($000) $10 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 1,658 Value ($000) $4 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 1,619 Value ($000) $3 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 1,583 Value ($000) $4 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 1,550 Value ($000) $3 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 1,514 Value ($000) $3 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 1,433 Value ($000) $2 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 830 Value ($000) $3 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 607 Value ($000) $2 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 607 Value ($000) $3 Avg Close $4.07 Range $3.20 - $5.18
Q1 2023
Shares 567 Value ($000) $3 Avg Close $4.92 Range $3.53 - $5.81
Q4 2022
Shares 1,241 Value ($000) $6 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 1,696 Value ($000) $7 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 1,492 Value ($000) $7 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 11,442 Value ($000) $73 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 16,200 Value ($000) $110 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 18,073 Value ($000) $128 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 6,606 Value ($000) $44 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 4,604 Value ($000) $18 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 4,600 Value ($000) $13 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 4,595 Value ($000) $7 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 4,585 Value ($000) $7 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 4,576 Value ($000) $9 Avg Close $1.51 Range $1.23 - $1.91