ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 131 Value ($000) $0 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 143 Value ($000) $0 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 139 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 138 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168	$0	$2.57	$1.92 - $3.39
Q3 2025	131	$0	$2.36	$2.07 - $2.58
Q2 2025	143	$0	$1.91	$1.66 - $2.57
Q1 2025	139	$0	$2.02	$1.45 - $2.48
Q4 2024	138	$0	$2.11	$1.79 - $2.51