ENTRADA THERAPEUTICS INC

Ticker: TRDA CUSIP: 29384C108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,423 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 360,526 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 2,567,478 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 2,736,767 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 2,903,025 Value ($000) $50 Avg Close — Range —
Q3 2024
Shares 3,049,572 Value ($000) $49 Avg Close — Range —
Q2 2024
Shares 3,134,458 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 2,753,357 Value ($000) $39 Avg Close — Range —
Q4 2023
Shares 3,009,673 Value ($000) $45 Avg Close — Range —
Q3 2023
Shares 3,000,037 Value ($000) $47 Avg Close — Range —
Q2 2023
Shares 2,938,308 Value ($000) $44 Avg Close — Range —
Q1 2023
Shares 2,983,863 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 3,014,377 Value ($000) $41 Avg Close — Range —
Q3 2022
Shares 2,972,050 Value ($000) $46,840 Avg Close — Range —
Q2 2022
Shares 2,437,498 Value ($000) $29,689 Avg Close — Range —
Q1 2022
Shares 2,494,714 Value ($000) $23,425 Avg Close — Range —
Q4 2021
Shares 2,020,637 Value ($000) $34,593 Avg Close — Range —