ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,018 Value ($000) $1 Avg Close $0.48 Range $0.29 - $0.64
Q2 2023
Shares 2,018 Value ($000) $1 Avg Close $0.48 Range $0.39 - $0.60
Q1 2023
Shares 8,141 Value ($000) $5 Avg Close $0.68 Range $0.53 - $1.08
Q4 2022
Shares 10,328 Value ($000) $6 Avg Close $0.66 Range $0.51 - $0.93
Q3 2022
Shares 17,824 Value ($000) $15 Avg Close $1.53 Range $0.79 - $2.10
Q2 2022
Shares 13,591 Value ($000) $27 Avg Close $2.17 Range $1.56 - $2.71
Q1 2022
Shares 9,107 Value ($000) $22 Avg Close $2.66 Range $1.84 - $3.77
Q4 2021
Shares 42,542 Value ($000) $125 Avg Close $3.41 Range $2.78 - $4.74
Q2 2021
Shares 4,000 Value ($000) $24 Avg Close $6.94 Range $5.13 - $8.88