ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,180 Value ($000) $13 Avg Close $0.48 Range $0.29 - $0.64
Q2 2023
Shares 34,980 Value ($000) $18 Avg Close $0.48 Range $0.39 - $0.60
Q1 2023
Shares 37,512 Value ($000) $21 Avg Close $0.68 Range $0.53 - $1.08
Q4 2022
Shares 35,980 Value ($000) $20 Avg Close $0.66 Range $0.51 - $0.93
Q3 2022
Shares 35,480 Value ($000) $31 Avg Close $1.53 Range $0.79 - $2.10
Q2 2022
Shares 30,280 Value ($000) $61 Avg Close $2.17 Range $1.56 - $2.71
Q1 2022
Shares 20,900 Value ($000) $51 Avg Close $2.66 Range $1.84 - $3.77
Q4 2021
Shares 20,780 Value ($000) $61 Avg Close $3.41 Range $2.78 - $4.74
Q3 2021
Shares 13,980 Value ($000) $51 Avg Close $4.64 Range $3.42 - $6.34
Q2 2021
Shares 8,840 Value ($000) $53 Avg Close $6.94 Range $5.13 - $8.88