ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,466 Value ($000) $983 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 76,290 Value ($000) $596 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 84,568 Value ($000) $518 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 47,077 Value ($000) $293 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 49,320 Value ($000) $354 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 29,521 Value ($000) $162 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 78,182 Value ($000) $351 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 80,207 Value ($000) $371 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 80,557 Value ($000) $392 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 61,542 Value ($000) $292 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 62,432 Value ($000) $460 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 14,369 Value ($000) $93 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 12,674 Value ($000) $67 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 12,674 Value ($000) $64 Avg Close $7.08 Range $5.05 - $8.42
Q2 2022
Shares 13,713 Value ($000) $98 Avg Close $5.43 Range $4.50 - $7.35
Q1 2022
Shares 14,924 Value ($000) $70 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 14,924 Value ($000) $61 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 14,924 Value ($000) $62 Avg Close $4.22 Range $3.75 - $5.22
Q2 2021
Shares 14,924 Value ($000) $72 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 91,135 Value ($000) $457 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 96,572 Value ($000) $503 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 94,525 Value ($000) $405 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 38,679 Value ($000) $236 Avg Close $3.66 Range $2.35 - $6.20