ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 469,307 Value ($000) $6,279 Avg Close $10.44 Range $7.14 - $15.09

Q3 2025

Shares 455,034 Value ($000) $3,554 Avg Close $6.77 Range $5.42 - $8.36

Q2 2025

Shares 452,297 Value ($000) $2,768 Avg Close $6.19 Range $5.33 - $6.99

Q1 2025

Shares 406,048 Value ($000) $2,530 Avg Close $6.50 Range $5.10 - $7.50

Q4 2024

Shares 406,048 Value ($000) $2,915 Avg Close $6.21 Range $5.10 - $7.88

Q3 2024

Shares 406,048 Value ($000) $2,225 Avg Close $5.04 Range $4.20 - $5.80

Q2 2024

Shares 406,048 Value ($000) $1,823 Avg Close $4.56 Range $4.20 - $4.97

Q1 2024

Shares 453,065 Value ($000) $2,093 Avg Close $4.44 Range $4.15 - $4.95

Q4 2023

Shares 449,387 Value ($000) $2,184 Avg Close $4.29 Range $3.02 - $5.47

Q3 2023

Shares 442,870 Value ($000) $2,099 Avg Close $6.04 Range $4.70 - $7.97

Q2 2023

Shares 446,358 Value ($000) $3,285 Avg Close $6.96 Range $6.09 - $7.86

Q1 2023

Shares 391,891 Value ($000) $2,547 Avg Close $6.65 Range $5.11 - $8.05

Q4 2022

Shares 270,998 Value ($000) $1,425 Avg Close $5.12 Range $4.50 - $6.11

Q3 2022

Shares 258,788 Value ($000) $1,309 Avg Close $7.08 Range $5.05 - $8.42

Q2 2022

Shares 232,195 Value ($000) $1,655 Avg Close $5.43 Range $4.50 - $7.35

Q1 2022

Shares 360,730 Value ($000) $1,681 Avg Close $4.16 Range $3.51 - $4.78

Q4 2021

Shares 360,730 Value ($000) $1,468 Avg Close $4.17 Range $3.85 - $4.67

Q3 2021

Shares 430,565 Value ($000) $1,791 Avg Close $4.22 Range $3.75 - $5.22

Q2 2021

Shares 433,358 Value ($000) $2,080 Avg Close $4.55 Range $3.60 - $5.92

Q1 2021

Shares 542,384 Value ($000) $2,723 Avg Close $5.71 Range $4.70 - $7.42

Q4 2020

Shares 520,674 Value ($000) $2,707 Avg Close $4.45 Range $3.90 - $5.58

Q3 2020

Shares 478,453 Value ($000) $2,052 Avg Close $4.22 Range $2.93 - $6.10

Q2 2020

Shares 434,489 Value ($000) $2,651 Avg Close $3.66 Range $2.35 - $6.20

Q1 2020

Shares 97,514 Value ($000) $246 Avg Close $2.28 Range $1.34 - $3.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	469,307	$6,279	$10.44	$7.14 - $15.09
Q3 2025	455,034	$3,554	$6.77	$5.42 - $8.36
Q2 2025	452,297	$2,768	$6.19	$5.33 - $6.99
Q1 2025	406,048	$2,530	$6.50	$5.10 - $7.50
Q4 2024	406,048	$2,915	$6.21	$5.10 - $7.88
Q3 2024	406,048	$2,225	$5.04	$4.20 - $5.80
Q2 2024	406,048	$1,823	$4.56	$4.20 - $4.97
Q1 2024	453,065	$2,093	$4.44	$4.15 - $4.95
Q4 2023	449,387	$2,184	$4.29	$3.02 - $5.47
Q3 2023	442,870	$2,099	$6.04	$4.70 - $7.97
Q2 2023	446,358	$3,285	$6.96	$6.09 - $7.86
Q1 2023	391,891	$2,547	$6.65	$5.11 - $8.05
Q4 2022	270,998	$1,425	$5.12	$4.50 - $6.11
Q3 2022	258,788	$1,309	$7.08	$5.05 - $8.42
Q2 2022	232,195	$1,655	$5.43	$4.50 - $7.35
Q1 2022	360,730	$1,681	$4.16	$3.51 - $4.78
Q4 2021	360,730	$1,468	$4.17	$3.85 - $4.67
Q3 2021	430,565	$1,791	$4.22	$3.75 - $5.22
Q2 2021	433,358	$2,080	$4.55	$3.60 - $5.92
Q1 2021	542,384	$2,723	$5.71	$4.70 - $7.42
Q4 2020	520,674	$2,707	$4.45	$3.90 - $5.58
Q3 2020	478,453	$2,052	$4.22	$2.93 - $6.10
Q2 2020	434,489	$2,651	$3.66	$2.35 - $6.20
Q1 2020	97,514	$246	$2.28	$1.34 - $3.53