ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,104 Value ($000) $2,570 Avg Close $10.44 Range $7.14 - $15.09

Q3 2025

Shares 198,704 Value ($000) $1,552 Avg Close $6.77 Range $5.42 - $8.36

Q2 2025

Shares 185,869 Value ($000) $1,138 Avg Close $6.19 Range $5.33 - $6.99

Q1 2025

Shares 159,904 Value ($000) $996 Avg Close $6.50 Range $5.10 - $7.50

Q4 2024

Shares 165,604 Value ($000) $1,189 Avg Close $6.21 Range $5.10 - $7.88

Q3 2024

Shares 183,104 Value ($000) $1,003 Avg Close $5.04 Range $4.20 - $5.80

Q2 2024

Shares 195,428 Value ($000) $877 Avg Close $4.56 Range $4.20 - $4.97

Q1 2024

Shares 174,804 Value ($000) $1 Avg Close $4.44 Range $4.15 - $4.95

Q4 2023

Shares 186,914 Value ($000) $1 Avg Close $4.29 Range $3.02 - $5.47

Q3 2023

Shares 252,430 Value ($000) $1 Avg Close $6.04 Range $4.70 - $7.97

Q2 2023

Shares 260,004 Value ($000) $2 Avg Close $6.96 Range $6.09 - $7.86

Q1 2023

Shares 261,604 Value ($000) $2 Avg Close $6.65 Range $5.11 - $8.05

Q4 2022

Shares 315,604 Value ($000) $2 Avg Close $5.12 Range $4.50 - $6.11

Q3 2022

Shares 321,304 Value ($000) $1,626 Avg Close $7.08 Range $5.05 - $8.42

Q2 2022

Shares 210,904 Value ($000) $1,504 Avg Close $5.43 Range $4.50 - $7.35

Q1 2022

Shares 231,184 Value ($000) $1,077 Avg Close $4.16 Range $3.51 - $4.78

Q4 2021

Shares 275,990 Value ($000) $1,123 Avg Close $4.17 Range $3.85 - $4.67

Q3 2021

Shares 257,468 Value ($000) $1,071 Avg Close $4.22 Range $3.75 - $5.22

Q2 2021

Shares 274,769 Value ($000) $1,319 Avg Close $4.55 Range $3.60 - $5.92

Q1 2021

Shares 243,569 Value ($000) $1,223 Avg Close $5.71 Range $4.70 - $7.42

Q4 2020

Shares 329,343 Value ($000) $1,713 Avg Close $4.45 Range $3.90 - $5.58

Q3 2020

Shares 415,465 Value ($000) $1,782 Avg Close $4.22 Range $2.93 - $6.10

Q2 2020

Shares 412,717 Value ($000) $2,518 Avg Close $3.66 Range $2.35 - $6.20

Q1 2020

Shares 220,094 Value ($000) $555 Avg Close $2.28 Range $1.34 - $3.53

Q4 2019

Shares 142,177 Value ($000) $192 Avg Close $1.33 Range $1.12 - $1.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,104	$2,570	$10.44	$7.14 - $15.09
Q3 2025	198,704	$1,552	$6.77	$5.42 - $8.36
Q2 2025	185,869	$1,138	$6.19	$5.33 - $6.99
Q1 2025	159,904	$996	$6.50	$5.10 - $7.50
Q4 2024	165,604	$1,189	$6.21	$5.10 - $7.88
Q3 2024	183,104	$1,003	$5.04	$4.20 - $5.80
Q2 2024	195,428	$877	$4.56	$4.20 - $4.97
Q1 2024	174,804	$1	$4.44	$4.15 - $4.95
Q4 2023	186,914	$1	$4.29	$3.02 - $5.47
Q3 2023	252,430	$1	$6.04	$4.70 - $7.97
Q2 2023	260,004	$2	$6.96	$6.09 - $7.86
Q1 2023	261,604	$2	$6.65	$5.11 - $8.05
Q4 2022	315,604	$2	$5.12	$4.50 - $6.11
Q3 2022	321,304	$1,626	$7.08	$5.05 - $8.42
Q2 2022	210,904	$1,504	$5.43	$4.50 - $7.35
Q1 2022	231,184	$1,077	$4.16	$3.51 - $4.78
Q4 2021	275,990	$1,123	$4.17	$3.85 - $4.67
Q3 2021	257,468	$1,071	$4.22	$3.75 - $5.22
Q2 2021	274,769	$1,319	$4.55	$3.60 - $5.92
Q1 2021	243,569	$1,223	$5.71	$4.70 - $7.42
Q4 2020	329,343	$1,713	$4.45	$3.90 - $5.58
Q3 2020	415,465	$1,782	$4.22	$2.93 - $6.10
Q2 2020	412,717	$2,518	$3.66	$2.35 - $6.20
Q1 2020	220,094	$555	$2.28	$1.34 - $3.53
Q4 2019	142,177	$192	$1.33	$1.12 - $1.68