ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $3 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 200 Value ($000) $2 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 200 Value ($000) $1 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 400 Value ($000) $2 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 200 Value ($000) $1 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 200 Value ($000) $1 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 200 Value ($000) $1 Avg Close $4.56 Range $4.20 - $4.97
Q1 2021
Shares 400 Value ($000) $2 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 300 Value ($000) $2 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 1,800 Value ($000) $7 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 1,800 Value ($000) $11 Avg Close $3.66 Range $2.35 - $6.20