EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,874 Value ($000) $92,580 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 469,359 Value ($000) $70,775 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 479,678 Value ($000) $84,817 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 559,283 Value ($000) $94,429 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 529,615 Value ($000) $123,835 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 616,052 Value ($000) $122,613 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 684,061 Value ($000) $128,679 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 649,447 Value ($000) $179,351 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 669,835 Value ($000) $199,169 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 716,659 Value ($000) $183,243 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 674,582 Value ($000) $151,612 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 694,041 Value ($000) $207,518 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 733,165 Value ($000) $240,287 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 746,643 Value ($000) $270,426 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 711,737 Value ($000) $209,807 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 748,436 Value ($000) $221,993 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 787,734 Value ($000) $526,561 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 603,888 Value ($000) $344,507 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 522,970 Value ($000) $267,217 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 371,712 Value ($000) $147,453 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 370,664 Value ($000) $132,827 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 374,760 Value ($000) $121,153 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 395,432 Value ($000) $99,653 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 348,287 Value ($000) $64,662 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 333,050 Value ($000) $70,661 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 330,228 Value ($000) $60,207 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 319,060 Value ($000) $55,229 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 254,219 Value ($000) $42,996 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 254,449 Value ($000) $29,520 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 252,928 Value ($000) $34,829 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 297,381 Value ($000) $36,974 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 636,497 Value ($000) $72,891 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 639,671 Value ($000) $68,719 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 644,554 Value ($000) $56,677 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 643,019 Value ($000) $54,072 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 618,055 Value ($000) $46,675 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 612,058 Value ($000) $39,361 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 652,312 Value ($000) $45,211 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 650,249 Value ($000) $41,817 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 639,326 Value ($000) $47,730 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 621,137 Value ($000) $48,834 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 610,650 Value ($000) $45,505 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 414,807 Value ($000) $29,547 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 440,792 Value ($000) $27,016 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 432,024 Value ($000) $20,629 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 445,115 Value ($000) $19,492 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 313,350 Value ($000) $13,709 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 360,524 Value ($000) $11,861 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 366,111 Value ($000) $12,792 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 359,360 Value ($000) $12,398 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 200,395 Value ($000) $5,447 Avg Close $23.63 Range $20.50 - $27.70