EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,982,994 Value ($000) $1,430,676 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 7,014,935 Value ($000) $1,057,782 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 6,985,172 Value ($000) $1,235,118 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 6,964,251 Value ($000) $1,175,844 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 6,953,693 Value ($000) $1,625,912 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 6,953,995 Value ($000) $1,384,054 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 6,985,705 Value ($000) $1,314,081 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 6,865,123 Value ($000) $1,895,872 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 6,825,592 Value ($000) $2,029,522 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 6,791,017 Value ($000) $1,736,395 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 6,771,887 Value ($000) $1,521,982 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 6,467,016 Value ($000) $1,933,638 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 6,493,769 Value ($000) $2,128,268 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 6,358,658 Value ($000) $2,303,042 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 6,297,864 Value ($000) $1,856,485 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 6,234,948 Value ($000) $1,849,348 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 6,119,526 Value ($000) $4,090,597 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 5,103,067 Value ($000) $2,911,198 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 5,091,704 Value ($000) $2,601,658 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 5,072,353 Value ($000) $2,012,153 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 4,992,003 Value ($000) $1,788,885 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 4,924,896 Value ($000) $1,592,120 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 5,051,005 Value ($000) $1,272,905 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 5,084,902 Value ($000) $944,063 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 4,963,430 Value ($000) $1,053,041 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 4,853,938 Value ($000) $884,970 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 4,743,727 Value ($000) $821,140 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 4,684,562 Value ($000) $792,300 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 4,591,226 Value ($000) $532,629 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 4,447,536 Value ($000) $612,425 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 4,330,160 Value ($000) $538,370 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 4,290,582 Value ($000) $491,357 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 4,233,687 Value ($000) $454,825 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 4,057,626 Value ($000) $356,788 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,919,515 Value ($000) $329,591 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 3,813,871 Value ($000) $288,023 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 3,656,219 Value ($000) $235,131 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 3,530,314 Value ($000) $244,686 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 3,421,619 Value ($000) $220,045 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 3,307,159 Value ($000) $246,946 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 2,951,604 Value ($000) $232,055 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 2,856,483 Value ($000) $212,865 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 2,583,145 Value ($000) $183,997 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 2,426,252 Value ($000) $148,705 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 2,323,334 Value ($000) $110,940 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 2,037,451 Value ($000) $89,220 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 2,077,021 Value ($000) $90,869 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 1,938,821 Value ($000) $63,787 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 1,623,162 Value ($000) $56,713 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 1,389,249 Value ($000) $47,929 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 800,891 Value ($000) $21,767 Avg Close $23.63 Range $20.50 - $27.70