EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,537 Value ($000) $2,773 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 9,024 Value ($000) $1,361 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 11,837 Value ($000) $2,093 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 12,717 Value ($000) $2,147 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 12,079 Value ($000) $2,824 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 15,448 Value ($000) $3,075 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 14,034 Value ($000) $2,640 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 19,570 Value ($000) $5,404 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 19,326 Value ($000) $5,746 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 20,047 Value ($000) $5,126 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 18,387 Value ($000) $4,132 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 31,804 Value ($000) $9,509 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 34,089 Value ($000) $11,172 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 33,912 Value ($000) $12,282 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 31,926 Value ($000) $9,411 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 29,600 Value ($000) $8,779 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 27,676 Value ($000) $18,499 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 28,096 Value ($000) $16,028 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 27,640 Value ($000) $14,123 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 26,078 Value ($000) $10,344 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 27,448 Value ($000) $9,836 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 25,650 Value ($000) $8,291 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 36,954 Value ($000) $9,315 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 39,692 Value ($000) $7,367 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 35,986 Value ($000) $7,633 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 33,974 Value ($000) $6,194 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 30,555 Value ($000) $5,289 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 1,364 Value ($000) $231 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 2,992 Value ($000) $347 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 1,029 Value ($000) $142 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 50,502 Value ($000) $6,278 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 63,786 Value ($000) $7,305 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 21,893 Value ($000) $2,353 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 1,436 Value ($000) $127 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 1,462 Value ($000) $123 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 1,084 Value ($000) $81 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 35 Value ($000) $2 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 35 Value ($000) $2 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 1,857 Value ($000) $119 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 2,053 Value ($000) $153 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 436 Value ($000) $34 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 1,803 Value ($000) $134 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 1,770 Value ($000) $126 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 595 Value ($000) $36 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 447 Value ($000) $23 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 396 Value ($000) $17 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 74 Value ($000) $3 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 7,532 Value ($000) $248 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 7,433 Value ($000) $260 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 7,433 Value ($000) $256 Avg Close $30.78 Range $25.10 - $35.34