EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 446 Value ($000) $67 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 1,096 Value ($000) $194 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 804 Value ($000) $136 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 6,165 Value ($000) $1,442 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 795 Value ($000) $158 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,808 Value ($000) $340 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 25,357 Value ($000) $7,003 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 8,097 Value ($000) $2,408 Avg Close $253.87 Range $209.15 - $302.85
Q1 2023
Shares 121 Value ($000) $36 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 532 Value ($000) $174 Avg Close $340.00 Range $298.67 - $389.59
Q2 2022
Shares 530 Value ($000) $156 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 15,609 Value ($000) $4,630 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 1,115 Value ($000) $745 Avg Close $643.63 Range $552.08 - $725.40
Q2 2021
Shares 800 Value ($000) $409 Avg Close $468.62 Range $394.02 - $527.04
Q1 2015
Shares 163 Value ($000) $10 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 363 Value ($000) $17 Avg Close $47.15 Range $40.42 - $52.89
Q1 2014
Shares 4,503 Value ($000) $148 Avg Close $38.01 Range $31.34 - $46.70