EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,523 Value ($000) $113,201 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 174,815 Value ($000) $26,361 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 81,186 Value ($000) $14,356 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 97,222 Value ($000) $16,415 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 118,230 Value ($000) $27,645 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 86,175 Value ($000) $17,152 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 64,787 Value ($000) $12,186 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 62,062 Value ($000) $17,140 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 220,000 Value ($000) $65,414 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 183,284 Value ($000) $46,864 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 50,121 Value ($000) $11,265 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 56,157 Value ($000) $16,792 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 178,050 Value ($000) $58,353 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 167,104 Value ($000) $60,523 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 176,935 Value ($000) $52,158 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 49,409 Value ($000) $14,655 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 62,993 Value ($000) $42,107 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 34,949 Value ($000) $19,938 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 47,778 Value ($000) $24,414 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 46,783 Value ($000) $18,557 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 44,051 Value ($000) $15,786 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 41,073 Value ($000) $13,278 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 43,840 Value ($000) $11,048 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 49,881 Value ($000) $9,261 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 50,483 Value ($000) $10,710 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 52,482 Value ($000) $9,569 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 52,373 Value ($000) $9,066 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 41,201 Value ($000) $6,967 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 48,366 Value ($000) $5,610 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 57,443 Value ($000) $7,909 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 71,202 Value ($000) $8,853 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 118,961 Value ($000) $13,622 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 31,205 Value ($000) $3,352 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 36,330 Value ($000) $3,194 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 33,715 Value ($000) $2,837 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 36,594 Value ($000) $2,764 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 39,070 Value ($000) $2,513 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 6,266 Value ($000) $434 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 13,826 Value ($000) $890 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 5,138 Value ($000) $384 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 6,467 Value ($000) $509 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 25,719 Value ($000) $1,917 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 5,826 Value ($000) $415 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 3,833 Value ($000) $235 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 9,910 Value ($000) $473 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 6,758 Value ($000) $296 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 639 Value ($000) $28 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 5,444 Value ($000) $179 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 13,274 Value ($000) $464 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 300 Value ($000) $10 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 311 Value ($000) $8 Avg Close $23.63 Range $20.50 - $27.70