EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 220,900 Value ($000) $33,310 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 127,000 Value ($000) $22,456 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 108,800 Value ($000) $18,370 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 222,200 Value ($000) $51,955 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 8,600 Value ($000) $1,712 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 89,398 Value ($000) $16,817 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 150,726 Value ($000) $42 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 74,926 Value ($000) $22 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 94,926 Value ($000) $24 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 298,900 Value ($000) $67 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 165,000 Value ($000) $49 Avg Close $322.16 Range $269.73 - $385.96

Q3 2021

Shares 49,900 Value ($000) $28,467 Avg Close $588.43 Range $507.80 - $648.72

Q2 2020

Shares 71,400 Value ($000) $17,994 Avg Close $220.07 Range $158.83 - $257.98

Q4 2019

Shares 17,900 Value ($000) $3,798 Avg Close $196.74 Range $168.26 - $217.00

Q2 2019

Shares 131,400 Value ($000) $22,745 Avg Close $172.23 Range $157.16 - $180.55

Q2 2018

Shares 45,109 Value ($000) $5,608 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 34,900 Value ($000) $3,997 Avg Close $114.37 Range $102.03 - $125.88

Q4 2017

Shares 25,300 Value ($000) $2,718 Avg Close $98.96 Range $86.53 - $109.07

Q3 2017

Shares 4,900 Value ($000) $431 Avg Close $83.40 Range $77.96 - $88.18

Q2 2017

Shares 39,500 Value ($000) $3,322 Avg Close $80.38 Range $73.49 - $86.98

Q1 2017

Shares 19,900 Value ($000) $1,503 Avg Close $69.60 Range $63.32 - $76.16

Q4 2016

Shares 44,400 Value ($000) $2,855 Avg Close $64.19 Range $54.53 - $69.20

Q2 2016

Shares 19,700 Value ($000) $1,267 Avg Close $72.98 Range $61.32 - $78.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	220,900	$33,310	$164.18	$146.43 - $185.82
Q2 2025	127,000	$22,456	$167.17	$138.15 - $189.62
Q1 2025	108,800	$18,370	$220.54	$164.00 - $269.00
Q4 2024	222,200	$51,955	$222.46	$187.64 - $257.00
Q3 2024	8,600	$1,712	$200.41	$179.55 - $223.03
Q2 2024	89,398	$16,817	$213.23	$169.43 - $277.04
Q1 2024	150,726	$42	$294.23	$266.29 - $317.50
Q4 2023	74,926	$22	$253.87	$209.15 - $302.85
Q3 2023	94,926	$24	$247.05	$224.55 - $270.76
Q2 2023	298,900	$67	$251.85	$197.99 - $304.33
Q1 2023	165,000	$49	$322.16	$269.73 - $385.96
Q3 2021	49,900	$28,467	$588.43	$507.80 - $648.72
Q2 2020	71,400	$17,994	$220.07	$158.83 - $257.98
Q4 2019	17,900	$3,798	$196.74	$168.26 - $217.00
Q2 2019	131,400	$22,745	$172.23	$157.16 - $180.55
Q2 2018	45,109	$5,608	$120.30	$110.20 - $131.75
Q1 2018	34,900	$3,997	$114.37	$102.03 - $125.88
Q4 2017	25,300	$2,718	$98.96	$86.53 - $109.07
Q3 2017	4,900	$431	$83.40	$77.96 - $88.18
Q2 2017	39,500	$3,322	$80.38	$73.49 - $86.98
Q1 2017	19,900	$1,503	$69.60	$63.32 - $76.16
Q4 2016	44,400	$2,855	$64.19	$54.53 - $69.20
Q2 2016	19,700	$1,267	$72.98	$61.32 - $78.40