EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,064 Value ($000) $20,091 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 108,408 Value ($000) $16,347 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 104,405 Value ($000) $18,461 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 110,537 Value ($000) $18,663 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 98,639 Value ($000) $23,064 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 101,427 Value ($000) $20,187 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 104,888 Value ($000) $19,730 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 117,114 Value ($000) $32,342 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 115,448 Value ($000) $34,327 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 116,408 Value ($000) $29,764 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 117,135 Value ($000) $26,326 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 113,690 Value ($000) $34 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 106,257 Value ($000) $35 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 102,034 Value ($000) $36,956 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 98,903 Value ($000) $29,155 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 92,963 Value ($000) $27,574 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 94,293 Value ($000) $63,030 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 53,485 Value ($000) $30,512 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 53,867 Value ($000) $27,524 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 57,046 Value ($000) $22,630 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 62,558 Value ($000) $22,418 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 75,910 Value ($000) $24,540 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 78,792 Value ($000) $19,856 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 64,358 Value ($000) $11,949 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 62,034 Value ($000) $13,161 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 60,825 Value ($000) $11,090 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 61,054 Value ($000) $10,568 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 51,763 Value ($000) $8,755 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 51,576 Value ($000) $5,983 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 53,830 Value ($000) $7,412 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 55,013 Value ($000) $6,840 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 48,642 Value ($000) $5,570 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 49,756 Value ($000) $5,345 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 58,158 Value ($000) $5,114 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 57,510 Value ($000) $4,836 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 58,525 Value ($000) $4,420 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 57,101 Value ($000) $3,672 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 55,576 Value ($000) $3,852 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 53,559 Value ($000) $3,444 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 53,274 Value ($000) $3,978 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 52,289 Value ($000) $4,111 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 47,369 Value ($000) $3,530 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 45,349 Value ($000) $3,230 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 35,754 Value ($000) $2,191 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 30,084 Value ($000) $1,437 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 31,434 Value ($000) $1,376 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 31,594 Value ($000) $1,382 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 20,810 Value ($000) $685 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 22,250 Value ($000) $777 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 20,330 Value ($000) $701 Avg Close $30.78 Range $25.10 - $35.34
Q2 2013
Shares 19,726 Value ($000) $536 Avg Close $23.63 Range $20.50 - $27.70