EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 204 Value ($000) $67 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 160 Value ($000) $58 Avg Close $382.56 Range $291.43 - $462.99
Q1 2022
Shares 2,510 Value ($000) $744 Avg Close $392.21 Range $168.59 - $675.34
Q2 2021
Shares 2,085 Value ($000) $1,065 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 2,085 Value ($000) $827 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 2,009 Value ($000) $720 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 2,863 Value ($000) $926 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 3,466 Value ($000) $873 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 2,956 Value ($000) $549 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 2,550 Value ($000) $541 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,307 Value ($000) $238 Avg Close $188.28 Range $174.71 - $201.00
Q2 2018
Shares 6,551 Value ($000) $814 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 15,478 Value ($000) $1,773 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 6,000 Value ($000) $645 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 7,300 Value ($000) $642 Avg Close $83.40 Range $77.96 - $88.18
Q4 2015
Shares 4,057 Value ($000) $319 Avg Close $78.02 Range $67.29 - $84.41