EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,249 Value ($000) $8,451 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 91,045 Value ($000) $13,729 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 144,518 Value ($000) $25,554 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 103,990 Value ($000) $17,174 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 257,380 Value ($000) $60,181 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 164,521 Value ($000) $32,700 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 79,039 Value ($000) $14,719 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 21,859 Value ($000) $6,007 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 21,437 Value ($000) $6,374 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 13,832 Value ($000) $3,537 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 18,532 Value ($000) $4,150 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 65,882 Value ($000) $19,500 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 41,327 Value ($000) $13,351 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 58,118 Value ($000) $21,050 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 94,835 Value ($000) $27,802 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 326,028 Value ($000) $96,703 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 56,573 Value ($000) $37,816 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 58,243 Value ($000) $33,226 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 48,956 Value ($000) $25,015 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 54,983 Value ($000) $21,608 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 59,044 Value ($000) $21,091 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 57,931 Value ($000) $18,728 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 77,219 Value ($000) $19,195 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 140,369 Value ($000) $25,744 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 208,807 Value ($000) $44,300 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 330,769 Value ($000) $59,856 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 523,106 Value ($000) $90,027 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 100,681 Value ($000) $17,028 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 225,668 Value ($000) $26,180 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 104,717 Value ($000) $14,419 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 25,989 Value ($000) $3,231 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 38,790 Value ($000) $4,442 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 13,938 Value ($000) $1,497 Avg Close $98.96 Range $86.53 - $109.07
Q3 2016
Shares 6,966 Value ($000) $483 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 16,745 Value ($000) $1,077 Avg Close $72.98 Range $61.32 - $78.40
Q1 2016
Shares 24,566 Value ($000) $1,834 Avg Close $69.09 Range $54.88 - $78.04
Q4 2015
Shares 43,968 Value ($000) $3,457 Avg Close $78.02 Range $67.29 - $84.41
Q3 2015
Shares 61,786 Value ($000) $4,604 Avg Close $72.17 Range $63.37 - $76.69
Q2 2015
Shares 82,118 Value ($000) $5,849 Avg Close $68.54 Range $57.58 - $74.49
Q1 2015
Shares 65,251 Value ($000) $3,999 Avg Close $54.30 Range $45.27 - $63.50
Q4 2014
Shares 84,300 Value ($000) $4,025 Avg Close $47.15 Range $40.42 - $52.89
Q3 2014
Shares 88,634 Value ($000) $3,881 Avg Close $39.64 Range $36.81 - $44.36
Q2 2014
Shares 63,934 Value ($000) $2,797 Avg Close $37.81 Range $29.44 - $45.99
Q1 2014
Shares 45,334 Value ($000) $1,491 Avg Close $38.01 Range $31.34 - $46.70
Q4 2013
Shares 36,134 Value ($000) $1,263 Avg Close $35.76 Range $32.36 - $39.76
Q3 2013
Shares 28,519 Value ($000) $984 Avg Close $30.78 Range $25.10 - $35.34