EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,166 Value ($000) $2,493 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 63,123 Value ($000) $9,518 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 68,273 Value ($000) $12,072 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 22,067 Value ($000) $3,726 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 27,958 Value ($000) $6,537 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 17,950 Value ($000) $3,573 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 2,029 Value ($000) $382 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 12,942 Value ($000) $3,574 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,065 Value ($000) $1,209 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 3,954 Value ($000) $1,011 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 3,398 Value ($000) $764 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 9,793 Value ($000) $2,928 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 3,662 Value ($000) $1,200 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 3,234 Value ($000) $1,171 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 3,488 Value ($000) $1,028 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 6,563 Value ($000) $1,947 Avg Close $392.21 Range $168.59 - $675.34
Q2 2021
Shares 847 Value ($000) $433 Avg Close $468.62 Range $394.02 - $527.04
Q3 2020
Shares 2,435 Value ($000) $787 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 946 Value ($000) $238 Avg Close $220.07 Range $158.83 - $257.98
Q2 2019
Shares 1,504 Value ($000) $260 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 2,723 Value ($000) $461 Avg Close $149.89 Range $111.44 - $173.71
Q2 2018
Shares 8,986 Value ($000) $1,117 Avg Close $120.30 Range $110.20 - $131.75