EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $13 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 45 Value ($000) $7 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 96 Value ($000) $17 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 288 Value ($000) $49 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 319 Value ($000) $75 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 369 Value ($000) $73 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 366 Value ($000) $69 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 657 Value ($000) $181 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 606 Value ($000) $180 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 665 Value ($000) $170 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 626 Value ($000) $141 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 798 Value ($000) $239 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 986 Value ($000) $323 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,195 Value ($000) $433 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 979 Value ($000) $289 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 748 Value ($000) $222 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 967 Value ($000) $646 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 839 Value ($000) $479 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 801 Value ($000) $409 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 706 Value ($000) $280 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 567 Value ($000) $203 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 547 Value ($000) $177 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 534 Value ($000) $135 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 395 Value ($000) $73 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 189 Value ($000) $40 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 163 Value ($000) $30 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 96 Value ($000) $17 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 366 Value ($000) $62 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 366 Value ($000) $42 Avg Close $122.70 Range $104.77 - $139.31