EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186 Value ($000) $243 Avg Close $178.28 Range $140.84 - $214.52
Q2 2025
Shares 1,349 Value ($000) $239 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 2,266 Value ($000) $383 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 1,924 Value ($000) $450 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 2,029 Value ($000) $404 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 1,979 Value ($000) $372 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 1,934 Value ($000) $534 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 1,963 Value ($000) $584 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 2,185 Value ($000) $559 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 1,812 Value ($000) $407 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 1,817 Value ($000) $543 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 1,239 Value ($000) $406 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 871 Value ($000) $315 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 854 Value ($000) $252 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 898 Value ($000) $266 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 492 Value ($000) $328 Avg Close $643.63 Range $552.08 - $725.40