EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $936 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 5,116 Value ($000) $771 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 4,587 Value ($000) $811 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,375 Value ($000) $570 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 5,049 Value ($000) $1,181 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 4,342 Value ($000) $864 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 657,070 Value ($000) $123,601 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 4,555 Value ($000) $1,258 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 4,503 Value ($000) $1,339 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 32,270 Value ($000) $8,251 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 30,990 Value ($000) $6,965 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 33,187 Value ($000) $9,923 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 727 Value ($000) $238 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 29,858 Value ($000) $10,814 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 91 Value ($000) $27 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 19,905 Value ($000) $5,904 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 3,378 Value ($000) $2,258 Avg Close $643.63 Range $552.08 - $725.40
Q3 2017
Shares 7,498 Value ($000) $659 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 6,454 Value ($000) $543 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 6,043 Value ($000) $456 Avg Close $69.60 Range $63.32 - $76.16
Q4 2016
Shares 4,958 Value ($000) $319 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 4,939 Value ($000) $342 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 4,109 Value ($000) $264 Avg Close $72.98 Range $61.32 - $78.40