EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $147 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 827 Value ($000) $125 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 854 Value ($000) $152 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 785 Value ($000) $133 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 315 Value ($000) $74 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 324 Value ($000) $64 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 406 Value ($000) $76 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 212 Value ($000) $59 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 235 Value ($000) $70 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 342 Value ($000) $87 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 336 Value ($000) $42 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 570 Value ($000) $0 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 548 Value ($000) $81 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 400 Value ($000) $60 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 363 Value ($000) $48 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 229 Value ($000) $151 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 228 Value ($000) $131 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 223 Value ($000) $114 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 8 Value ($000) $3 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 125 Value ($000) $45 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 38 Value ($000) $14 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 300 Value ($000) $74 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 500 Value ($000) $93 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 500 Value ($000) $107 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 500 Value ($000) $90 Avg Close $188.28 Range $174.71 - $201.00
Q4 2018
Shares 4,662 Value ($000) $532 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 3,120 Value ($000) $430 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 3,120 Value ($000) $388 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 3,000 Value ($000) $322 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 3,000 Value ($000) $322 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 3,000 Value ($000) $264 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 3,000 Value ($000) $252 Avg Close $80.38 Range $73.49 - $86.98
Q4 2016
Shares 141 Value ($000) $9 Avg Close $64.19 Range $54.53 - $69.20
Q3 2016
Shares 141 Value ($000) $10 Avg Close $67.94 Range $61.47 - $71.79
Q2 2016
Shares 268 Value ($000) $17 Avg Close $72.98 Range $61.32 - $78.40
Q4 2015
Shares 276 Value ($000) $22 Avg Close $78.02 Range $67.29 - $84.41