EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,472 Value ($000) $302 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 10,524 Value ($000) $1,587 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 1,586 Value ($000) $280 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 1,586 Value ($000) $268 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 16,753 Value ($000) $3,917 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 226,357 Value ($000) $45,052 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 218,609 Value ($000) $41,123 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 54,290 Value ($000) $14,993 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 1,563 Value ($000) $465 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 18,129 Value ($000) $4,635 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 83,061 Value ($000) $18,668 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 6,905 Value ($000) $2,065 Avg Close $322.16 Range $269.73 - $385.96

Q4 2021

Shares 1,611 Value ($000) $1,077 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 17,014 Value ($000) $9,706 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 8,498 Value ($000) $4,342 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 5,605 Value ($000) $2,223 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 7,245 Value ($000) $2,596 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 9,121 Value ($000) $2,949 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 8,867 Value ($000) $2,235 Avg Close $220.07 Range $158.83 - $257.98

Q3 2019

Shares 27,874 Value ($000) $5,082 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 39,700 Value ($000) $6,872 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 69,498 Value ($000) $11,754 Avg Close $149.89 Range $111.44 - $173.71

Q4 2018

Shares 31,265 Value ($000) $3,627 Avg Close $122.70 Range $104.77 - $139.31

Q3 2018

Shares 30,195 Value ($000) $4,158 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 127,587 Value ($000) $15,863 Avg Close $120.30 Range $110.20 - $131.75

Q1 2018

Shares 7,100 Value ($000) $813 Avg Close $114.37 Range $102.03 - $125.88

Q3 2017

Shares 2,800 Value ($000) $246 Avg Close $83.40 Range $77.96 - $88.18

Q1 2017

Shares 6,633 Value ($000) $501 Avg Close $69.60 Range $63.32 - $76.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,472	$302	$178.28	$140.84 - $214.52
Q3 2025	10,524	$1,587	$164.18	$146.43 - $185.82
Q2 2025	1,586	$280	$167.17	$138.15 - $189.62
Q1 2025	1,586	$268	$220.54	$164.00 - $269.00
Q4 2024	16,753	$3,917	$222.46	$187.64 - $257.00
Q3 2024	226,357	$45,052	$200.41	$179.55 - $223.03
Q2 2024	218,609	$41,123	$213.23	$169.43 - $277.04
Q1 2024	54,290	$14,993	$294.23	$266.29 - $317.50
Q4 2023	1,563	$465	$253.87	$209.15 - $302.85
Q3 2023	18,129	$4,635	$247.05	$224.55 - $270.76
Q2 2023	83,061	$18,668	$251.85	$197.99 - $304.33
Q1 2023	6,905	$2,065	$322.16	$269.73 - $385.96
Q4 2021	1,611	$1,077	$643.63	$552.08 - $725.40
Q3 2021	17,014	$9,706	$588.43	$507.80 - $648.72
Q2 2021	8,498	$4,342	$468.62	$394.02 - $527.04
Q1 2021	5,605	$2,223	$365.96	$328.90 - $407.06
Q4 2020	7,245	$2,596	$333.73	$305.83 - $360.89
Q3 2020	9,121	$2,949	$298.58	$246.01 - $338.91
Q2 2020	8,867	$2,235	$220.07	$158.83 - $257.98
Q3 2019	27,874	$5,082	$188.28	$174.71 - $201.00
Q2 2019	39,700	$6,872	$172.23	$157.16 - $180.55
Q1 2019	69,498	$11,754	$149.89	$111.44 - $173.71
Q4 2018	31,265	$3,627	$122.70	$104.77 - $139.31
Q3 2018	30,195	$4,158	$134.68	$115.95 - $144.19
Q2 2018	127,587	$15,863	$120.30	$110.20 - $131.75
Q1 2018	7,100	$813	$114.37	$102.03 - $125.88
Q3 2017	2,800	$246	$83.40	$77.96 - $88.18
Q1 2017	6,633	$501	$69.60	$63.32 - $76.16