EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,857 Value ($000) $585 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 1,666 Value ($000) $274 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 2,368 Value ($000) $415 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 956 Value ($000) $161 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 1,485 Value ($000) $292 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 8,904 Value ($000) $1,772 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 7,679 Value ($000) $1,443 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 9,970 Value ($000) $2,751 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 13,150 Value ($000) $3,910 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 16,211 Value ($000) $4,145 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 13,516 Value ($000) $3,042 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 15,952 Value ($000) $4,766 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 15,947 Value ($000) $5,227 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 17,437 Value ($000) $6,316 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 12,946 Value ($000) $3,820 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 10,603 Value ($000) $3,018 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 9,887 Value ($000) $6,604 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 9,218 Value ($000) $5,258 Avg Close $588.43 Range $507.80 - $648.72

Q2 2021

Shares 11,467 Value ($000) $5,857 Avg Close $468.62 Range $394.02 - $527.04

Q1 2021

Shares 4,900 Value ($000) $1,945 Avg Close $365.96 Range $328.90 - $407.06

Q4 2020

Shares 3,970 Value ($000) $1,423 Avg Close $333.73 Range $305.83 - $360.89

Q3 2020

Shares 5,040 Value ($000) $1,629 Avg Close $298.58 Range $246.01 - $338.91

Q2 2020

Shares 6,297 Value ($000) $1,587 Avg Close $220.07 Range $158.83 - $257.98

Q1 2020

Shares 4,896 Value ($000) $909 Avg Close $215.94 Range $151.97 - $248.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,857	$585	$178.28	$140.84 - $214.52
Q3 2025	1,666	$274	$164.18	$146.43 - $185.82
Q2 2025	2,368	$415	$167.17	$138.15 - $189.62
Q1 2025	956	$161	$220.54	$164.00 - $269.00
Q4 2024	1,485	$292	$222.46	$187.64 - $257.00
Q3 2024	8,904	$1,772	$200.41	$179.55 - $223.03
Q2 2024	7,679	$1,443	$213.23	$169.43 - $277.04
Q1 2024	9,970	$2,751	$294.23	$266.29 - $317.50
Q4 2023	13,150	$3,910	$253.87	$209.15 - $302.85
Q3 2023	16,211	$4,145	$247.05	$224.55 - $270.76
Q2 2023	13,516	$3,042	$251.85	$197.99 - $304.33
Q1 2023	15,952	$4,766	$322.16	$269.73 - $385.96
Q4 2022	15,947	$5,227	$340.00	$298.67 - $389.59
Q3 2022	17,437	$6,316	$382.56	$291.43 - $462.99
Q2 2022	12,946	$3,820	$305.54	$260.68 - $364.65
Q1 2022	10,603	$3,018	$392.21	$168.59 - $675.34
Q4 2021	9,887	$6,604	$643.63	$552.08 - $725.40
Q3 2021	9,218	$5,258	$588.43	$507.80 - $648.72
Q2 2021	11,467	$5,857	$468.62	$394.02 - $527.04
Q1 2021	4,900	$1,945	$365.96	$328.90 - $407.06
Q4 2020	3,970	$1,423	$333.73	$305.83 - $360.89
Q3 2020	5,040	$1,629	$298.58	$246.01 - $338.91
Q2 2020	6,297	$1,587	$220.07	$158.83 - $257.98
Q1 2020	4,896	$909	$215.94	$151.97 - $248.27