EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 365 Value ($000) $62 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 365 Value ($000) $42 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 365 Value ($000) $50 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 645 Value ($000) $80 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 645 Value ($000) $74 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 645 Value ($000) $69 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 645 Value ($000) $57 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 645 Value ($000) $54 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 660 Value ($000) $50 Avg Close $69.60 Range $63.32 - $76.16