EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $11 Avg Close $178.28 Range $140.84 - $214.52
Q1 2024
Shares 905 Value ($000) $250 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 906 Value ($000) $269 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 921 Value ($000) $235 Avg Close $247.05 Range $224.55 - $270.76
Q1 2023
Shares 1,002 Value ($000) $300 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 790 Value ($000) $259 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 1,138 Value ($000) $412 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 735 Value ($000) $217 Avg Close $305.54 Range $260.68 - $364.65
Q4 2021
Shares 488 Value ($000) $326 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 487 Value ($000) $278 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 445 Value ($000) $227 Avg Close $468.62 Range $394.02 - $527.04
Q4 2020
Shares 10 Value ($000) $4 Avg Close $333.73 Range $305.83 - $360.89