EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308 Value ($000) $63 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 360 Value ($000) $54 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 315 Value ($000) $56 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 285 Value ($000) $48 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 546 Value ($000) $128 Avg Close $222.46 Range $187.64 - $257.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308	$63	$178.28	$140.84 - $214.52
Q3 2025	360	$54	$164.18	$146.43 - $185.82
Q2 2025	315	$56	$167.17	$138.15 - $189.62
Q1 2025	285	$48	$220.54	$164.00 - $269.00
Q4 2024	546	$128	$222.46	$187.64 - $257.00