EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $150 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 597 Value ($000) $92 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 630 Value ($000) $110 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 17,895 Value ($000) $3,022 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 16,487 Value ($000) $3,866 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 17,511 Value ($000) $3,486 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 17,796 Value ($000) $3,341 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 18,626 Value ($000) $5,144 Avg Close $294.23 Range $266.29 - $317.50