EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,616,874 Value ($000) $213,349 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 15,536,862 Value ($000) $176,965 Avg Close $6.84 Range $4.45 - $11.57
Q2 2025
Shares 13,318,787 Value ($000) $68,192 Avg Close $4.90 Range $3.07 - $7.36
Q1 2025
Shares 10,362,810 Value ($000) $39,171 Avg Close $4.87 Range $3.62 - $6.64
Q4 2024
Shares 10,303,048 Value ($000) $50,073 Avg Close $3.24 Range $2.06 - $5.42
Q3 2024
Shares 10,400,498 Value ($000) $30,889 Avg Close $2.12 Range $1.37 - $2.98
Q2 2024
Shares 8,598,478 Value ($000) $10,920 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 9,375,916 Value ($000) $9,657 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 8,795,894 Value ($000) $9,588 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 6,676,606 Value ($000) $14,355 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 6,541,780 Value ($000) $28,391 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 3,410,218 Value ($000) $8,764 Avg Close $1.74 Range $1.24 - $2.71
Q4 2022
Shares 2,553,235 Value ($000) $3,779 Avg Close $1.30 Range $0.95 - $1.98
Q3 2022
Shares 2,298,781 Value ($000) $3,839 Avg Close $2.18 Range $1.16 - $3.40
Q2 2022
Shares 1,660,376 Value ($000) $2,009 Avg Close $2.05 Range $1.00 - $4.42
Q1 2022
Shares 2,098,832 Value ($000) $8,773 Avg Close $4.12 Range $2.56 - $7.92
Q4 2021
Shares 1,978,155 Value ($000) $14,876 Avg Close $10.16 Range $7.43 - $14.47
Q3 2021
Shares 1,743,457 Value ($000) $24,461 Avg Close $14.81 Range $10.86 - $19.82
Q2 2021
Shares 1,596,575 Value ($000) $28,675 Avg Close $16.12 Range $10.18 - $21.80
Q1 2021
Shares 1,471,547 Value ($000) $29,019 Avg Close $22.40 Range $15.00 - $31.95
Q4 2020
Shares 1,405,842 Value ($000) $29,298 Avg Close $14.41 Range $10.01 - $25.80