EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,256,795 Value ($000) $14,403 Avg Close $14.37 Range $11.12 - $19.86
Q3 2025
Shares 1,395,770 Value ($000) $15,898 Avg Close $6.84 Range $4.45 - $11.57
Q2 2025
Shares 2,091,118 Value ($000) $10,707 Avg Close $4.90 Range $3.07 - $7.36
Q1 2025
Shares 3,787,914 Value ($000) $14,318 Avg Close $4.87 Range $3.62 - $6.64
Q4 2024
Shares 1,151,783 Value ($000) $5,598 Avg Close $3.24 Range $2.06 - $5.42
Q3 2024
Shares 1,281,295 Value ($000) $3,805 Avg Close $2.12 Range $1.37 - $2.98
Q2 2024
Shares 1,059,809 Value ($000) $1,346 Avg Close $0.83 Range $0.61 - $1.49
Q1 2024
Shares 638,369 Value ($000) $658 Avg Close $1.02 Range $0.72 - $1.27
Q4 2023
Shares 559,995 Value ($000) $610 Avg Close $1.46 Range $0.93 - $2.30
Q3 2023
Shares 1,997,346 Value ($000) $4,294 Avg Close $2.99 Range $1.24 - $5.05
Q2 2023
Shares 1,110,889 Value ($000) $4,821 Avg Close $2.62 Range $1.52 - $5.67
Q1 2023
Shares 1,004,745 Value ($000) $2,582 Avg Close $1.74 Range $1.24 - $2.71
Q4 2022
Shares 40,344 Value ($000) $60 Avg Close $1.30 Range $0.95 - $1.98
Q3 2022
Shares 41,821 Value ($000) $70 Avg Close $2.18 Range $1.16 - $3.40
Q2 2022
Shares 181,355 Value ($000) $219 Avg Close $2.05 Range $1.00 - $4.42
Q1 2022
Shares 107,939 Value ($000) $451 Avg Close $4.12 Range $2.56 - $7.92
Q4 2021
Shares 89,231 Value ($000) $671 Avg Close $10.16 Range $7.43 - $14.47