EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,306,831 Value ($000) $14,885 Avg Close $6.84 Range $4.45 - $11.57

Q2 2025

Shares 121,528 Value ($000) $622 Avg Close $4.90 Range $3.07 - $7.36

Q1 2025

Shares 999,131 Value ($000) $3,777 Avg Close $4.87 Range $3.62 - $6.64

Q4 2024

Shares 966,231 Value ($000) $4,696 Avg Close $3.24 Range $2.06 - $5.42

Q3 2024

Shares 978,631 Value ($000) $2,907 Avg Close $2.12 Range $1.37 - $2.98

Q2 2022

Shares 834,883 Value ($000) $1,010 Avg Close $2.05 Range $1.00 - $4.42

Q1 2022

Shares 145,000 Value ($000) $606 Avg Close $4.12 Range $2.56 - $7.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,306,831	$14,885	$6.84	$4.45 - $11.57
Q2 2025	121,528	$622	$4.90	$3.07 - $7.36
Q1 2025	999,131	$3,777	$4.87	$3.62 - $6.64
Q4 2024	966,231	$4,696	$3.24	$2.06 - $5.42
Q3 2024	978,631	$2,907	$2.12	$1.37 - $2.98
Q2 2022	834,883	$1,010	$2.05	$1.00 - $4.42
Q1 2022	145,000	$606	$4.12	$2.56 - $7.92