EOS ENERGY ENTERPRISES INC

Ticker: EOSE CUSIP: 29415C101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,341 Value ($000) $302 Avg Close $14.37 Range $11.12 - $19.86

Q3 2025

Shares 34,199 Value ($000) $390 Avg Close $6.84 Range $4.45 - $11.57

Q2 2025

Shares 12,444 Value ($000) $64 Avg Close $4.90 Range $3.07 - $7.36

Q1 2025

Shares 10,065 Value ($000) $38 Avg Close $4.87 Range $3.62 - $6.64

Q4 2024

Shares 1,463 Value ($000) $7 Avg Close $3.24 Range $2.06 - $5.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,341	$302	$14.37	$11.12 - $19.86
Q3 2025	34,199	$390	$6.84	$4.45 - $11.57
Q2 2025	12,444	$64	$4.90	$3.07 - $7.36
Q1 2025	10,065	$38	$4.87	$3.62 - $6.64
Q4 2024	1,463	$7	$3.24	$2.06 - $5.42