ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589,898 Value ($000) $34,517 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 1,686,564 Value ($000) $34,355 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 1,722,359 Value ($000) $33,655 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 1,960,696 Value ($000) $33,842 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 1,751,643 Value ($000) $33,789 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 1,445,624 Value ($000) $28,566 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 1,444,220 Value ($000) $24,017 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 1,236,088 Value ($000) $26,428 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 1,362,545 Value ($000) $32,783 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 1,320,914 Value ($000) $36,827 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 1,338,407 Value ($000) $45,292 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 1,443,900 Value ($000) $59,027 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 1,441,561 Value ($000) $48,537 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 1,380,887 Value ($000) $45,308 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 1,329,735 Value ($000) $51,248 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 1,288,646 Value ($000) $62,770 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 1,297,675 Value ($000) $58,474 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 1,297,238 Value ($000) $54,237 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 1,340,136 Value ($000) $57,907 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 823,454 Value ($000) $33,596 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 798,406 Value ($000) $26,930 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 818,684 Value ($000) $20,205 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 842,279 Value ($000) $17,762 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 785,862 Value ($000) $11,741 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 706,517 Value ($000) $20,942 Avg Close $28.45 Range $25.75 - $30.80