ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,096,482 Value ($000) $349,455 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 16,383,708 Value ($000) $333,736 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 16,975,690 Value ($000) $331,705 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 17,074,365 Value ($000) $294,704 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 17,275,365 Value ($000) $333,242 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 17,245,651 Value ($000) $340,774 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 17,277,729 Value ($000) $287,329 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 17,139,275 Value ($000) $366,438 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 17,167,767 Value ($000) $413,056 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 16,223,171 Value ($000) $452,302 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 16,160,708 Value ($000) $546,878 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 16,283,328 Value ($000) $665,662 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 15,996,062 Value ($000) $538,587 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 15,702,756 Value ($000) $515,208 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 15,431,988 Value ($000) $594,749 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 15,101,226 Value ($000) $735,581 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 14,952,817 Value ($000) $673,774 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 14,900,352 Value ($000) $622,984 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 14,897,130 Value ($000) $643,705 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 14,298,177 Value ($000) $583,367 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 13,943,258 Value ($000) $470,306 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 13,660,495 Value ($000) $337,140 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 14,388,256 Value ($000) $303,449 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 10,332,900 Value ($000) $154,373 Avg Close $25.61 Range $10.08 - $33.30
Q4 2019
Shares 9,751,288 Value ($000) $289,029 Avg Close $28.45 Range $25.75 - $30.80
Q3 2019
Shares 1,680,737 Value ($000) $46,859 Avg Close $27.93 Range $25.65 - $29.21