ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,720 Value ($000) $189 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 10,333 Value ($000) $210 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 10,201 Value ($000) $199 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 12,639 Value ($000) $218 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 14,242 Value ($000) $275 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 18,388 Value ($000) $363 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 23,695 Value ($000) $394 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 20,600 Value ($000) $440 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 24,123 Value ($000) $580 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 6,499 Value ($000) $181 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 24,720 Value ($000) $837 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 29,164 Value ($000) $1,192 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 62,852 Value ($000) $2,116 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 43,659 Value ($000) $1,433 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 35,087 Value ($000) $1,352 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 25,545 Value ($000) $1,244 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 24,148 Value ($000) $1,087 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 27,725 Value ($000) $1,158 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 43,202 Value ($000) $1,866 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 44,963 Value ($000) $1,834 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 48,710 Value ($000) $1,643 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 57,369 Value ($000) $1,416 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 10,677 Value ($000) $225 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 25,285 Value ($000) $377 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 19,037 Value ($000) $564 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 3,691 Value ($000) $103 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,720	$189	$20.52	$18.77 - $22.67
Q3 2025	10,333	$210	$20.54	$18.77 - $21.73
Q2 2025	10,201	$199	$17.40	$14.22 - $19.91
Q1 2025	12,639	$218	$19.45	$16.05 - $22.68
Q4 2024	14,242	$275	$19.78	$17.64 - $23.00
Q3 2024	18,388	$363	$17.41	$15.14 - $20.04
Q2 2024	23,695	$394	$18.89	$15.92 - $21.38
Q1 2024	20,600	$440	$22.67	$20.41 - $25.64
Q4 2023	24,123	$580	$23.90	$20.00 - $27.86
Q3 2023	6,499	$181	$32.38	$27.25 - $36.14
Q2 2023	24,720	$837	$35.28	$31.20 - $40.85
Q1 2023	29,164	$1,192	$38.02	$32.34 - $43.29
Q4 2022	62,852	$2,116	$34.20	$31.67 - $38.80
Q3 2022	43,659	$1,433	$37.89	$32.62 - $41.78
Q2 2022	35,087	$1,352	$42.04	$35.24 - $48.94
Q1 2022	25,545	$1,244	$46.13	$40.87 - $52.03
Q4 2021	24,148	$1,087	$41.13	$37.60 - $46.88
Q3 2021	27,725	$1,158	$42.17	$39.31 - $44.50
Q2 2021	43,202	$1,866	$43.38	$39.78 - $46.52
Q1 2021	44,963	$1,834	$38.10	$32.14 - $41.87
Q4 2020	48,710	$1,643	$28.99	$23.59 - $33.88
Q3 2020	57,369	$1,416	$23.05	$19.43 - $26.64
Q2 2020	10,677	$225	$18.75	$12.89 - $24.84
Q1 2020	25,285	$377	$25.61	$10.08 - $33.30
Q4 2019	19,037	$564	$28.45	$25.75 - $30.80
Q3 2019	3,691	$103	$27.93	$25.65 - $29.21