ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $10 Avg Close $20.52 Range $18.77 - $22.67
Q4 2024
Shares 12 Value ($000) $0 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 20,811 Value ($000) $411 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 593 Value ($000) $10 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 622 Value ($000) $13 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 82 Value ($000) $2 Avg Close $23.90 Range $20.00 - $27.86
Q4 2022
Shares 1,040 Value ($000) $35 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 3,068 Value ($000) $101 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 3,282 Value ($000) $126 Avg Close $42.04 Range $35.24 - $48.94
Q3 2020
Shares 5,537 Value ($000) $137 Avg Close $23.05 Range $19.43 - $26.64
Q4 2019
Shares 65,571 Value ($000) $1,944 Avg Close $28.45 Range $25.75 - $30.80