ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,177 Value ($000) $198 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 1,594,345 Value ($000) $32,477 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 1,968,383 Value ($000) $38,463 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 23,240 Value ($000) $401 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 18,355 Value ($000) $354 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 8,031 Value ($000) $158 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 11,869 Value ($000) $197 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 5,945 Value ($000) $128 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 78,420 Value ($000) $1,887 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 50,777 Value ($000) $1,416 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 59,029 Value ($000) $1,997 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 67,990 Value ($000) $2,780 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 80,134 Value ($000) $2,698 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 78,885 Value ($000) $2,589 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 56,923 Value ($000) $2,192 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 61,514 Value ($000) $2,995 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 992,443 Value ($000) $44,719 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 1,026,995 Value ($000) $42,940 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 1,219,814 Value ($000) $52,709 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 1,196,517 Value ($000) $48,818 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 1,402,326 Value ($000) $47,300 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 1,721,793 Value ($000) $42,494 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 1,817,517 Value ($000) $38,331 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 1,932,929 Value ($000) $28,877 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 1,443,273 Value ($000) $42,779 Avg Close $28.45 Range $25.75 - $30.80

Q3 2019

Shares 719 Value ($000) $20 Avg Close $27.93 Range $25.65 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,177	$198	$20.52	$18.77 - $22.67
Q3 2025	1,594,345	$32,477	$20.54	$18.77 - $21.73
Q2 2025	1,968,383	$38,463	$17.40	$14.22 - $19.91
Q1 2025	23,240	$401	$19.45	$16.05 - $22.68
Q4 2024	18,355	$354	$19.78	$17.64 - $23.00
Q3 2024	8,031	$158	$17.41	$15.14 - $20.04
Q2 2024	11,869	$197	$18.89	$15.92 - $21.38
Q1 2024	5,945	$128	$22.67	$20.41 - $25.64
Q4 2023	78,420	$1,887	$23.90	$20.00 - $27.86
Q3 2023	50,777	$1,416	$32.38	$27.25 - $36.14
Q2 2023	59,029	$1,997	$35.28	$31.20 - $40.85
Q1 2023	67,990	$2,780	$38.02	$32.34 - $43.29
Q4 2022	80,134	$2,698	$34.20	$31.67 - $38.80
Q3 2022	78,885	$2,589	$37.89	$32.62 - $41.78
Q2 2022	56,923	$2,192	$42.04	$35.24 - $48.94
Q1 2022	61,514	$2,995	$46.13	$40.87 - $52.03
Q4 2021	992,443	$44,719	$41.13	$37.60 - $46.88
Q3 2021	1,026,995	$42,940	$42.17	$39.31 - $44.50
Q2 2021	1,219,814	$52,709	$43.38	$39.78 - $46.52
Q1 2021	1,196,517	$48,818	$38.10	$32.14 - $41.87
Q4 2020	1,402,326	$47,300	$28.99	$23.59 - $33.88
Q3 2020	1,721,793	$42,494	$23.05	$19.43 - $26.64
Q2 2020	1,817,517	$38,331	$18.75	$12.89 - $24.84
Q1 2020	1,932,929	$28,877	$25.61	$10.08 - $33.30
Q4 2019	1,443,273	$42,779	$28.45	$25.75 - $30.80
Q3 2019	719	$20	$27.93	$25.65 - $29.21