ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,265 Value ($000) $8,863 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 574,465 Value ($000) $11,702 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 289,400 Value ($000) $5,655 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 135,900 Value ($000) $2,346 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 559,900 Value ($000) $10,800 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 601,200 Value ($000) $11,880 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 655,969 Value ($000) $10,909 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 664,793 Value ($000) $14 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 1,101,600 Value ($000) $27 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 63,000 Value ($000) $2 Avg Close $32.38 Range $27.25 - $36.14
Q4 2022
Shares 16,600 Value ($000) $1 Avg Close $34.20 Range $31.67 - $38.80
Q2 2022
Shares 62,800 Value ($000) $2,420 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 7,500 Value ($000) $365 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 165,400 Value ($000) $7,453 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 616,638 Value ($000) $25,782 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 350,200 Value ($000) $15,132 Avg Close $43.38 Range $39.78 - $46.52