ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 431,453 Value ($000) $9,367 Avg Close $20.52 Range $18.77 - $22.67

Q3 2025

Shares 453,689 Value ($000) $9,242 Avg Close $20.54 Range $18.77 - $21.73

Q2 2025

Shares 466,059 Value ($000) $9,107 Avg Close $17.40 Range $14.22 - $19.91

Q1 2025

Shares 471,146 Value ($000) $8,132 Avg Close $19.45 Range $16.05 - $22.68

Q4 2024

Shares 474,259 Value ($000) $9,148 Avg Close $19.78 Range $17.64 - $23.00

Q3 2024

Shares 467,838 Value ($000) $9,244 Avg Close $17.41 Range $15.14 - $20.04

Q2 2024

Shares 476,353 Value ($000) $7,922 Avg Close $18.89 Range $15.92 - $21.38

Q1 2024

Shares 478,731 Value ($000) $10,235 Avg Close $22.67 Range $20.41 - $25.64

Q4 2023

Shares 506,769 Value ($000) $12,193 Avg Close $23.90 Range $20.00 - $27.86

Q3 2023

Shares 510,994 Value ($000) $14,246 Avg Close $32.38 Range $27.25 - $36.14

Q2 2023

Shares 524,912 Value ($000) $17,763 Avg Close $35.28 Range $31.20 - $40.85

Q1 2023

Shares 497,714 Value ($000) $20 Avg Close $38.02 Range $32.34 - $43.29

Q4 2022

Shares 504,091 Value ($000) $17 Avg Close $34.20 Range $31.67 - $38.80

Q3 2022

Shares 489,034 Value ($000) $16,045 Avg Close $37.89 Range $32.62 - $41.78

Q2 2022

Shares 470,533 Value ($000) $18,134 Avg Close $42.04 Range $35.24 - $48.94

Q1 2022

Shares 423,369 Value ($000) $20,622 Avg Close $46.13 Range $40.87 - $52.03

Q4 2021

Shares 427,311 Value ($000) $19,255 Avg Close $41.13 Range $37.60 - $46.88

Q3 2021

Shares 415,519 Value ($000) $17,373 Avg Close $42.17 Range $39.31 - $44.50

Q2 2021

Shares 429,265 Value ($000) $18,549 Avg Close $43.38 Range $39.78 - $46.52

Q1 2021

Shares 164,089 Value ($000) $6,695 Avg Close $38.10 Range $32.14 - $41.87

Q4 2020

Shares 169,493 Value ($000) $5,717 Avg Close $28.99 Range $23.59 - $33.88

Q3 2020

Shares 162,937 Value ($000) $4,021 Avg Close $23.05 Range $19.43 - $26.64

Q2 2020

Shares 169,408 Value ($000) $3,573 Avg Close $18.75 Range $12.89 - $24.84

Q1 2020

Shares 142,372 Value ($000) $2,127 Avg Close $25.61 Range $10.08 - $33.30

Q4 2019

Shares 126,664 Value ($000) $3,754 Avg Close $28.45 Range $25.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	431,453	$9,367	$20.52	$18.77 - $22.67
Q3 2025	453,689	$9,242	$20.54	$18.77 - $21.73
Q2 2025	466,059	$9,107	$17.40	$14.22 - $19.91
Q1 2025	471,146	$8,132	$19.45	$16.05 - $22.68
Q4 2024	474,259	$9,148	$19.78	$17.64 - $23.00
Q3 2024	467,838	$9,244	$17.41	$15.14 - $20.04
Q2 2024	476,353	$7,922	$18.89	$15.92 - $21.38
Q1 2024	478,731	$10,235	$22.67	$20.41 - $25.64
Q4 2023	506,769	$12,193	$23.90	$20.00 - $27.86
Q3 2023	510,994	$14,246	$32.38	$27.25 - $36.14
Q2 2023	524,912	$17,763	$35.28	$31.20 - $40.85
Q1 2023	497,714	$20	$38.02	$32.34 - $43.29
Q4 2022	504,091	$17	$34.20	$31.67 - $38.80
Q3 2022	489,034	$16,045	$37.89	$32.62 - $41.78
Q2 2022	470,533	$18,134	$42.04	$35.24 - $48.94
Q1 2022	423,369	$20,622	$46.13	$40.87 - $52.03
Q4 2021	427,311	$19,255	$41.13	$37.60 - $46.88
Q3 2021	415,519	$17,373	$42.17	$39.31 - $44.50
Q2 2021	429,265	$18,549	$43.38	$39.78 - $46.52
Q1 2021	164,089	$6,695	$38.10	$32.14 - $41.87
Q4 2020	169,493	$5,717	$28.99	$23.59 - $33.88
Q3 2020	162,937	$4,021	$23.05	$19.43 - $26.64
Q2 2020	169,408	$3,573	$18.75	$12.89 - $24.84
Q1 2020	142,372	$2,127	$25.61	$10.08 - $33.30
Q4 2019	126,664	$3,754	$28.45	$25.75 - $30.80