ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,068 Value ($000) $1,999 Avg Close $20.52 Range $18.77 - $22.67
Q1 2025
Shares 36,219 Value ($000) $625 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 36,219 Value ($000) $699 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 157,563 Value ($000) $3,113 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 129,413 Value ($000) $2,152 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 76,243 Value ($000) $1,630 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 378,783 Value ($000) $9,114 Avg Close $23.90 Range $20.00 - $27.86
Q2 2023
Shares 162,487 Value ($000) $5,499 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 52,918 Value ($000) $2,163 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 8,258 Value ($000) $278 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 19,236 Value ($000) $631 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 18,267 Value ($000) $704 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 16,422 Value ($000) $800 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 18,512 Value ($000) $834 Avg Close $41.13 Range $37.60 - $46.88
Q2 2021
Shares 23,502 Value ($000) $1,016 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 6,472 Value ($000) $264 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 9,419 Value ($000) $318 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 10,559 Value ($000) $261 Avg Close $23.05 Range $19.43 - $26.64