ENVISTA HOLDINGS CORPORATION

Ticker: NVST CUSIP: 29415F104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 443 Value ($000) $10 Avg Close $20.52 Range $18.77 - $22.67
Q3 2025
Shares 2,378 Value ($000) $49 Avg Close $20.54 Range $18.77 - $21.73
Q2 2025
Shares 1,639 Value ($000) $29 Avg Close $17.40 Range $14.22 - $19.91
Q1 2025
Shares 683 Value ($000) $12 Avg Close $19.45 Range $16.05 - $22.68
Q4 2024
Shares 470 Value ($000) $8 Avg Close $19.78 Range $17.64 - $23.00
Q3 2024
Shares 765 Value ($000) $15 Avg Close $17.41 Range $15.14 - $20.04
Q2 2024
Shares 1,129 Value ($000) $19 Avg Close $18.89 Range $15.92 - $21.38
Q1 2024
Shares 719 Value ($000) $15 Avg Close $22.67 Range $20.41 - $25.64
Q4 2023
Shares 5,245 Value ($000) $126 Avg Close $23.90 Range $20.00 - $27.86
Q3 2023
Shares 6,585 Value ($000) $184 Avg Close $32.38 Range $27.25 - $36.14
Q2 2023
Shares 6,279 Value ($000) $212 Avg Close $35.28 Range $31.20 - $40.85
Q1 2023
Shares 8,896 Value ($000) $364 Avg Close $38.02 Range $32.34 - $43.29
Q4 2022
Shares 9,869 Value ($000) $332 Avg Close $34.20 Range $31.67 - $38.80
Q3 2022
Shares 11,604 Value ($000) $382 Avg Close $37.89 Range $32.62 - $41.78
Q2 2022
Shares 16,883 Value ($000) $650 Avg Close $42.04 Range $35.24 - $48.94
Q1 2022
Shares 15,874 Value ($000) $771 Avg Close $46.13 Range $40.87 - $52.03
Q4 2021
Shares 17,533 Value ($000) $789 Avg Close $41.13 Range $37.60 - $46.88
Q3 2021
Shares 16,687 Value ($000) $698 Avg Close $42.17 Range $39.31 - $44.50
Q2 2021
Shares 13,691 Value ($000) $592 Avg Close $43.38 Range $39.78 - $46.52
Q1 2021
Shares 15,810 Value ($000) $646 Avg Close $38.10 Range $32.14 - $41.87
Q4 2020
Shares 10,198 Value ($000) $342 Avg Close $28.99 Range $23.59 - $33.88
Q3 2020
Shares 8,525 Value ($000) $202 Avg Close $23.05 Range $19.43 - $26.64
Q2 2020
Shares 8,624 Value ($000) $181 Avg Close $18.75 Range $12.89 - $24.84
Q1 2020
Shares 3,610 Value ($000) $54 Avg Close $25.61 Range $10.08 - $33.30