EPLUS INC

Ticker: PLUS CUSIP: 294268107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 451,138 Value ($000) $39,565 Avg Close $82.50 Range $69.25 - $93.98
Q3 2025
Shares 480,197 Value ($000) $34,099 Avg Close $70.51 Range $62.11 - $77.50
Q2 2025
Shares 477,917 Value ($000) $34,458 Avg Close $65.77 Range $53.83 - $74.62
Q1 2025
Shares 509,020 Value ($000) $31,065 Avg Close $70.72 Range $60.11 - $83.72
Q4 2024
Shares 496,648 Value ($000) $36,692 Avg Close $87.33 Range $71.76 - $106.98
Q3 2024
Shares 459,152 Value ($000) $45,153 Avg Close $87.98 Range $71.64 - $102.32
Q2 2024
Shares 453,268 Value ($000) $33,397 Avg Close $76.45 Range $71.30 - $83.15
Q1 2024
Shares 469,227 Value ($000) $36,853 Avg Close $77.86 Range $56.33 - $83.57
Q4 2023
Shares 524,644 Value ($000) $41,888 Avg Close $66.83 Range $53.54 - $81.38
Q3 2023
Shares 533,879 Value ($000) $33,912 Avg Close $61.73 Range $54.27 - $75.90
Q2 2023
Shares 557,659 Value ($000) $31,396 Avg Close $49.26 Range $41.71 - $57.41
Q1 2023
Shares 593,320 Value ($000) $29,096 Avg Close $50.73 Range $42.63 - $59.58
Q4 2022
Shares 589,729 Value ($000) $26,113 Avg Close $46.66 Range $40.88 - $54.25
Q3 2022
Shares 608,330 Value ($000) $25,270 Avg Close $48.94 Range $40.37 - $56.28
Q2 2022
Shares 591,980 Value ($000) $31,446 Avg Close $55.95 Range $50.30 - $62.82
Q1 2022
Shares 640,599 Value ($000) $35,913 Avg Close $49.72 Range $42.70 - $57.82
Q4 2021
Shares 632,658 Value ($000) $34,088 Avg Close $55.20 Range $48.15 - $69.74
Q3 2021
Shares 321,468 Value ($000) $32,985 Avg Close $49.41 Range $42.01 - $55.26
Q2 2021
Shares 329,165 Value ($000) $28,535 Avg Close $47.75 Range $42.51 - $52.47
Q1 2021
Shares 320,026 Value ($000) $31,887 Avg Close $47.42 Range $40.84 - $53.82
Q4 2020
Shares 341,589 Value ($000) $30,044 Avg Close $40.01 Range $33.45 - $44.88
Q3 2020
Shares 337,291 Value ($000) $24,690 Avg Close $37.13 Range $32.34 - $40.33
Q2 2020
Shares 330,164 Value ($000) $23,336 Avg Close $34.14 Range $25.45 - $41.50
Q1 2020
Shares 336,638 Value ($000) $21,080 Avg Close $38.05 Range $21.27 - $46.22
Q4 2019
Shares 310,448 Value ($000) $26,168 Avg Close $40.74 Range $36.77 - $49.81
Q3 2019
Shares 334,805 Value ($000) $25,474 Avg Close $38.56 Range $34.84 - $43.47
Q2 2019
Shares 293,845 Value ($000) $20,257 Avg Close $41.56 Range $33.50 - $47.91
Q1 2019
Shares 275,561 Value ($000) $24,398 Avg Close $41.56 Range $33.74 - $46.59
Q4 2018
Shares 249,312 Value ($000) $17,744 Avg Close $40.31 Range $32.76 - $46.69
Q3 2018
Shares 253,188 Value ($000) $23,470 Avg Close $49.91 Range $44.89 - $53.63
Q2 2018
Shares 253,900 Value ($000) $23,892 Avg Close $43.62 Range $37.25 - $49.90
Q1 2018
Shares 244,194 Value ($000) $18,974 Avg Close $38.54 Range $33.83 - $41.05
Q4 2017
Shares 246,562 Value ($000) $18,543 Avg Close $42.13 Range $36.14 - $48.88
Q3 2017
Shares 229,928 Value ($000) $21,256 Avg Close $40.81 Range $36.19 - $46.98
Q2 2017
Shares 230,408 Value ($000) $17,073 Avg Close $36.25 Range $31.88 - $40.65
Q1 2017
Shares 132,417 Value ($000) $17,883 Avg Close $30.65 Range $27.14 - $35.25
Q4 2016
Shares 109,449 Value ($000) $12,608 Avg Close $25.94 Range $22.10 - $29.84
Q3 2016
Shares 107,100 Value ($000) $10,112 Avg Close $21.77 Range $19.55 - $23.86
Q2 2016
Shares 105,728 Value ($000) $8,648 Avg Close $20.78 Range $18.09 - $23.27
Q1 2016
Shares 95,166 Value ($000) $7,656 Avg Close $20.64 Range $15.45 - $24.05
Q4 2015
Shares 93,623 Value ($000) $8,731 Avg Close $22.47 Range $19.43 - $27.33
Q3 2015
Shares 99,327 Value ($000) $7,853 Avg Close $19.16 Range $17.85 - $20.45
Q2 2015
Shares 80,005 Value ($000) $6,132 Avg Close $20.87 Range $18.54 - $22.32
Q1 2015
Shares 76,230 Value ($000) $6,626 Avg Close $19.44 Range $16.14 - $22.84
Q4 2014
Shares 72,785 Value ($000) $5,509 Avg Close $16.51 Range $13.51 - $18.98
Q3 2014
Shares 73,526 Value ($000) $4,121 Avg Close $14.19 Range $12.54 - $15.20
Q2 2014
Shares 62,320 Value ($000) $3,627 Avg Close $13.90 Range $12.31 - $15.44
Q1 2014
Shares 64,586 Value ($000) $3,601 Avg Close $14.07 Range $12.50 - $14.95
Q4 2013
Shares 68,072 Value ($000) $3,870 Avg Close $13.40 Range $11.87 - $14.65
Q3 2013
Shares 66,059 Value ($000) $3,414 Avg Close $14.56 Range $12.50 - $16.75
Q2 2013
Shares 74,347 Value ($000) $4,453 Avg Close $12.34 Range $10.00 - $15.78